Deutsche Märkte schließen in 6 Stunden 40 Minuten
DAX
18.783,65 +79,23 (+0,42%) Euro Stoxx 50
5.075,51 +3,06 (+0,06%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Gold
2.439,50 +22,10 (+0,91%) EUR/USD
1,0870 -0,0002 (-0,02%) Bitcoin EUR
61.888,00 +54,45 (+0,09%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1790.00
Callsfür20. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01790000 | 2024-04-10 10:30AM EDT | 2024-06-28 | 276.50 | 278.80 | 281.70 | 0.00 | - | 2 | 6 | 0.00% |
| RUT240920C01790000 | 2024-02-14 2:20PM EDT | 2024-09-20 | 289.13 | 312.10 | 317.00 | 0.00 | - | 2 | 50 | 21.09% |
| RUTW240930C01790000 | 2024-01-30 2:25PM EDT | 2024-09-30 | 291.79 | 332.70 | 337.30 | 0.00 | - | - | 49 | 28.11% |
Putsfür20. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524P01790000 | 2024-05-13 9:53AM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 39 | 1,368 | 25.00% |
| RUTW240531P01790000 | 2024-05-16 3:18PM EDT | 2024-05-31 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 331 | 12.50% |
| RUTW240607P01790000 | 2024-05-17 3:26PM EDT | 2024-06-07 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240614P01790000 | 2024-05-13 1:49PM EDT | 2024-06-14 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| RUTW240628P01790000 | 2024-05-17 4:00PM EDT | 2024-06-28 | 1.92 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 6.25% |
| RUT240719P01790000 | 2024-05-15 3:14PM EDT | 2024-07-19 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 6.25% |
| RUTW240731P01790000 | 2024-05-03 9:56AM EDT | 2024-07-31 | 10.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| RUTW240830P01790000 | 2024-05-16 11:18AM EDT | 2024-08-30 | 8.66 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| RUT240920P01790000 | 2024-05-16 11:19AM EDT | 2024-09-20 | 11.04 | 0.00 | 0.00 | 0.00 | - | 5 | 241 | 6.25% |
| RUTW241231P01790000 | 2024-04-23 3:07PM EDT | 2024-12-31 | 48.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
